시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	42,950	23,450	+ 120.26%	4,514,030	221,590
09:48	42,850	23,350	+ 119.74%	4,470,566	219,708
09:47	42,500	23,000	+ 117.95%	4,429,433	217,948
09:46	43,200	23,700	+ 121.54%	4,378,394	215,762
09:45	43,250	23,750	+ 121.80%	4,283,542	211,706
09:44	44,800	25,300	+ 129.74%	4,148,007	205,808
09:43	44,950	25,450	+ 130.51%	4,115,021	204,327
09:42	44,550	25,050	+ 128.46%	4,092,279	203,307
09:41	44,950	25,450	+ 130.51%	4,035,049	200,737
09:40	45,650	26,150	+ 134.10%	3,930,216	196,015