시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	43,000	23,500	+ 120.51%	6,253,167	297,364
10:46	43,300	23,800	+ 122.05%	6,201,549	295,144
10:45	43,550	24,050	+ 123.33%	6,189,118	294,605
10:44	43,700	24,200	+ 124.10%	6,164,280	293,526
10:43	43,800	24,300	+ 124.62%	6,156,642	293,191
10:42	43,550	24,050	+ 123.33%	6,149,480	292,878
10:41	43,950	24,450	+ 125.39%	6,136,900	292,328
10:40	43,850	24,350	+ 124.87%	6,130,452	292,045
10:39	43,500	24,000	+ 123.08%	6,109,196	291,112
10:38	43,550	24,050	+ 123.33%	6,097,226	290,592