시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	42,950	23,450	+ 120.26%	5,595,421	268,675
10:18	43,900	24,400	+ 125.13%	5,566,425	267,418
10:17	43,500	24,000	+ 123.08%	5,555,336	266,933
10:16	43,750	24,250	+ 124.36%	5,535,596	266,074
10:15	43,650	24,150	+ 123.85%	5,519,552	265,371
10:14	43,250	23,750	+ 121.80%	5,505,034	264,740
10:13	43,850	24,350	+ 124.87%	5,466,365	263,049
10:12	44,250	24,750	+ 126.92%	5,440,405	261,907
10:11	43,650	24,150	+ 123.85%	5,400,493	260,154
10:10	43,250	23,750	+ 121.80%	5,365,358	258,638