시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	41,950	22,450	+ 115.13%	5,013,452	243,387
10:00	43,000	23,500	+ 120.51%	4,958,094	241,039
09:59	42,800	23,300	+ 119.49%	4,927,465	239,723
09:58	43,250	23,750	+ 121.80%	4,876,583	237,537
09:57	43,400	23,900	+ 122.56%	4,833,216	235,660
09:56	44,450	24,950	+ 127.95%	4,783,760	233,498
09:55	44,850	25,350	+ 130.00%	4,756,950	232,302
09:54	44,550	25,050	+ 128.46%	4,714,958	230,426
09:53	43,700	24,200	+ 124.10%	4,682,975	229,017
09:52	44,200	24,700	+ 126.67%	4,644,250	227,318