시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	43,075	23,575	+ 120.90%	5,793,196	277,204
10:28	43,400	23,900	+ 122.56%	5,783,475	276,784
10:27	43,050	23,550	+ 120.77%	5,775,281	276,429
10:26	43,500	24,000	+ 123.08%	5,759,971	275,765
10:25	43,650	24,150	+ 123.85%	5,750,367	275,347
10:24	43,300	23,800	+ 122.05%	5,716,117	273,851
10:23	43,050	23,550	+ 120.77%	5,699,739	273,141
10:22	42,900	23,400	+ 120.00%	5,681,855	272,371
10:21	42,600	23,100	+ 118.46%	5,666,345	271,708
10:20	42,800	23,300	+ 119.49%	5,631,074	270,203