시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	44,850	25,350	+ 130.00%	4,756,950	232,302
09:54	44,550	25,050	+ 128.46%	4,714,958	230,426
09:53	43,700	24,200	+ 124.10%	4,682,975	229,017
09:52	44,200	24,700	+ 126.67%	4,644,250	227,318
09:51	44,000	24,500	+ 125.64%	4,618,134	226,164
09:50	43,500	24,000	+ 123.08%	4,545,811	222,971
09:49	42,950	23,450	+ 120.26%	4,514,030	221,590
09:48	42,850	23,350	+ 119.74%	4,470,566	219,708
09:47	42,500	23,000	+ 117.95%	4,429,433	217,948
09:46	43,200	23,700	+ 121.54%	4,378,394	215,762