시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	46,700	27,200	+ 139.49%	3,808,902	190,387
09:36	46,650	27,150	+ 139.23%	3,775,563	188,835
09:35	47,300	27,800	+ 142.56%	3,714,561	185,990
09:34	48,300	28,800	+ 147.69%	3,625,785	181,761
09:33	47,750	28,250	+ 144.87%	3,540,741	177,672
09:32	47,300	27,800	+ 142.56%	3,482,369	174,883
09:31	46,800	27,300	+ 140.00%	3,399,685	170,961
09:30	46,550	27,050	+ 138.72%	3,360,282	169,113
09:29	46,850	27,350	+ 140.26%	3,331,537	167,774
09:28	47,000	27,500	+ 141.03%	3,286,271	165,654