시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	39,550	20,050	+ 102.82%	8,347,441	381,173
11:48	39,900	20,400	+ 104.62%	8,297,202	379,170
11:47	39,800	20,300	+ 104.10%	8,196,314	375,117
11:46	40,100	20,600	+ 105.64%	8,156,620	373,534
11:45	39,300	19,800	+ 101.54%	8,083,945	370,640
11:44	39,050	19,550	+ 100.26%	8,066,115	369,941
11:43	39,500	20,000	+ 102.56%	8,037,714	368,829
11:42	38,875	19,375	+ 99.36%	7,995,350	367,166
11:41	38,850	19,350	+ 99.23%	7,988,677	366,908
11:40	38,800	19,300	+ 98.97%	7,984,916	366,762