시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,190	10	- 0.19%	102,906	539
13:25	5,200	0	0.00%	102,876	538
13:24	5,190	10	- 0.19%	102,766	538
13:23	5,200	0	0.00%	102,211	535
13:22	5,200	0	0.00%	102,027	534
13:21	5,190	10	- 0.19%	101,980	534
13:19	5,190	10	- 0.19%	101,974	534
13:18	5,200	0	0.00%	101,973	534
13:17	5,200	0	0.00%	101,972	534
13:16	5,200	0	0.00%	101,965	534