시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,220	20	+ 0.39%	104,664	548
13:40	5,220	20	+ 0.39%	104,663	548
13:39	5,240	40	+ 0.77%	104,652	548
13:37	5,240	40	+ 0.77%	104,642	548
13:36	5,230	30	+ 0.58%	104,641	548
13:34	5,230	30	+ 0.58%	104,355	546
13:33	5,200	0	0.00%	103,884	544
13:32	5,200	0	0.00%	103,741	543
13:31	5,190	10	- 0.19%	103,544	542
13:28	5,190	10	- 0.19%	103,110	540