시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,220	20	+ 0.39%	105,269	551
13:57	5,210	10	+ 0.19%	105,263	551
13:56	5,230	30	+ 0.58%	105,243	551
13:53	5,210	10	+ 0.19%	105,113	550
13:52	5,220	20	+ 0.39%	104,977	549
13:50	5,230	30	+ 0.58%	104,891	549
13:46	5,230	30	+ 0.58%	104,886	549
13:45	5,220	20	+ 0.39%	104,880	549
13:44	5,220	20	+ 0.39%	104,809	548
13:42	5,220	20	+ 0.39%	104,703	548