시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,220	20	+ 0.39%	107,962	565
14:11	5,220	20	+ 0.39%	107,952	565
14:10	5,210	10	+ 0.19%	107,245	561
14:09	5,210	10	+ 0.19%	106,899	559
14:04	5,220	20	+ 0.39%	106,895	559
14:03	5,220	20	+ 0.39%	106,875	559
14:02	5,220	20	+ 0.39%	106,855	559
14:01	5,220	20	+ 0.39%	106,697	558
14:00	5,220	20	+ 0.39%	105,566	552
13:59	5,220	20	+ 0.39%	105,469	552