시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,260	60	+ 1.15%	110,726	579
14:23	5,250	50	+ 0.96%	110,724	579
14:22	5,240	40	+ 0.77%	110,164	576
14:21	5,260	60	+ 1.15%	110,161	576
14:20	5,260	60	+ 1.15%	109,999	576
14:19	5,230	30	+ 0.58%	109,817	575
14:18	5,230	30	+ 0.58%	108,680	569
14:17	5,230	30	+ 0.58%	108,651	569
14:16	5,220	20	+ 0.39%	108,534	568
14:15	5,220	20	+ 0.39%	108,012	565