시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,240	40	+ 0.77%	118,389	620
14:34	5,260	60	+ 1.15%	118,318	619
14:32	5,260	60	+ 1.15%	118,313	619
14:31	5,270	70	+ 1.35%	118,242	619
14:30	5,280	80	+ 1.54%	117,061	613
14:29	5,290	90	+ 1.73%	116,712	611
14:28	5,270	70	+ 1.35%	114,462	599
14:27	5,250	50	+ 0.96%	113,587	594
14:26	5,240	40	+ 0.77%	111,212	582
14:25	5,260	60	+ 1.15%	111,015	581