시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,240	40	+ 0.77%	120,281	630
14:48	5,250	50	+ 0.96%	119,988	628
14:47	5,260	60	+ 1.15%	119,896	628
14:44	5,260	60	+ 1.15%	119,865	627
14:43	5,260	60	+ 1.15%	119,764	627
14:42	5,230	30	+ 0.58%	119,763	627
14:41	5,260	60	+ 1.15%	119,762	627
14:39	5,260	60	+ 1.15%	119,712	627
14:38	5,240	40	+ 0.77%	118,979	623
14:37	5,250	50	+ 0.96%	118,394	620