시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,300	100	+ 1.92%	27,465	145
09:11	5,300	100	+ 1.92%	24,751	131
09:10	5,290	90	+ 1.73%	20,173	107
09:09	5,260	60	+ 1.15%	13,762	73
09:08	5,260	60	+ 1.15%	12,666	67
09:07	5,280	80	+ 1.54%	11,904	63
09:06	5,300	100	+ 1.92%	11,189	59
09:05	5,330	130	+ 2.50%	8,276	44
09:04	5,220	20	+ 0.39%	3,636	19
09:03	5,210	10	+ 0.19%	3,522	19