시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,250	50	+ 0.96%	33,289	176
09:21	5,260	60	+ 1.15%	33,127	175
09:20	5,260	60	+ 1.15%	32,662	172
09:19	5,250	50	+ 0.96%	32,299	171
09:18	5,220	20	+ 0.39%	31,643	167
09:17	5,240	40	+ 0.77%	31,401	166
09:16	5,230	30	+ 0.58%	30,408	161
09:15	5,240	40	+ 0.77%	29,984	158
09:14	5,230	30	+ 0.58%	28,872	153
09:13	5,260	60	+ 1.15%	28,755	152