시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,200	0	0.00%	41,951	221
09:31	5,210	10	+ 0.19%	41,943	221
09:30	5,210	10	+ 0.19%	40,614	214
09:29	5,200	0	0.00%	40,601	214
09:28	5,190	10	- 0.19%	40,589	214
09:27	5,200	0	0.00%	39,690	209
09:26	5,260	60	+ 1.15%	39,560	208
09:25	5,240	40	+ 0.77%	39,235	207
09:24	5,180	20	- 0.39%	37,625	198
09:23	5,240	40	+ 0.77%	33,421	176