시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,270	70	+ 1.35%	52,645	277
09:41	5,290	90	+ 1.73%	51,606	272
09:40	5,250	50	+ 0.96%	50,036	263
09:39	5,270	70	+ 1.35%	47,335	249
09:38	5,240	40	+ 0.77%	43,447	229
09:37	5,240	40	+ 0.77%	43,434	229
09:36	5,250	50	+ 0.96%	43,426	228
09:35	5,210	10	+ 0.19%	43,376	228
09:34	5,210	10	+ 0.19%	43,261	228
09:33	5,220	20	+ 0.39%	43,158	227