시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,230	30	+ 0.58%	60,201	317
09:51	5,220	20	+ 0.39%	57,827	304
09:50	5,250	50	+ 0.96%	55,890	294
09:49	5,270	70	+ 1.35%	54,113	285
09:48	5,290	90	+ 1.73%	53,670	282
09:47	5,270	70	+ 1.35%	53,446	281
09:46	5,280	80	+ 1.54%	53,420	281
09:45	5,260	60	+ 1.15%	53,414	281
09:44	5,260	60	+ 1.15%	53,413	281
09:43	5,250	50	+ 0.96%	53,400	281