시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,230	30	+ 0.58%	73,747	387
10:02	5,210	10	+ 0.19%	73,745	387
10:01	5,230	30	+ 0.58%	73,545	386
10:00	5,220	20	+ 0.39%	73,525	386
09:59	5,230	30	+ 0.58%	73,067	384
09:58	5,200	0	0.00%	72,282	379
09:57	5,200	0	0.00%	72,121	379
09:56	5,190	10	- 0.19%	72,075	378
09:54	5,250	50	+ 0.96%	60,647	319
09:53	5,240	40	+ 0.77%	60,411	318