시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,220	20	+ 0.39%	78,482	412
10:13	5,220	20	+ 0.39%	78,469	412
10:12	5,230	30	+ 0.58%	78,455	412
10:10	5,200	0	0.00%	77,638	407
10:09	5,210	10	+ 0.19%	77,590	407
10:08	5,190	10	- 0.19%	77,237	405
10:07	5,210	10	+ 0.19%	75,159	394
10:06	5,200	0	0.00%	75,158	394
10:05	5,200	0	0.00%	74,620	392
10:04	5,230	30	+ 0.58%	73,748	387