시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,240	40	+ 0.77%	79,803	419
10:27	5,230	30	+ 0.58%	79,801	419
10:22	5,220	20	+ 0.39%	79,800	419
10:21	5,220	20	+ 0.39%	79,613	418
10:20	5,200	0	0.00%	79,611	418
10:19	5,220	20	+ 0.39%	79,446	417
10:18	5,240	40	+ 0.77%	79,410	417
10:17	5,250	50	+ 0.96%	79,229	416
10:16	5,240	40	+ 0.77%	79,197	415
10:15	5,250	50	+ 0.96%	79,146	415