시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,230	30	+ 0.58%	81,649	428
10:38	5,230	30	+ 0.58%	80,619	423
10:37	5,230	30	+ 0.58%	80,610	423
10:36	5,230	30	+ 0.58%	80,528	422
10:35	5,240	40	+ 0.77%	80,423	422
10:34	5,220	20	+ 0.39%	80,420	422
10:33	5,230	30	+ 0.58%	80,414	422
10:32	5,240	40	+ 0.77%	79,811	419
10:31	5,240	40	+ 0.77%	79,808	419
10:30	5,240	40	+ 0.77%	79,806	419