시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,220	20	+ 0.39%	82,436	432
10:51	5,220	20	+ 0.39%	82,435	432
10:50	5,200	0	0.00%	82,429	432
10:49	5,220	20	+ 0.39%	82,421	432
10:48	5,210	10	+ 0.19%	82,420	432
10:46	5,230	30	+ 0.58%	82,116	431
10:45	5,220	20	+ 0.39%	81,972	430
10:43	5,230	30	+ 0.58%	81,751	429
10:41	5,230	30	+ 0.58%	81,747	429
10:40	5,230	30	+ 0.58%	81,706	429