시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,250	50	+ 0.96%	126,472	662
15:07	5,250	50	+ 0.96%	126,422	662
15:06	5,240	40	+ 0.77%	125,637	658
15:05	5,230	30	+ 0.58%	123,942	649
15:03	5,240	40	+ 0.77%	123,094	644
15:02	5,240	40	+ 0.77%	123,084	644
15:01	5,240	40	+ 0.77%	121,644	637
14:54	5,250	50	+ 0.96%	121,606	637
14:52	5,250	50	+ 0.96%	121,120	634
14:50	5,250	50	+ 0.96%	121,115	634