시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,190	10	- 0.19%	84,532	443
11:02	5,190	10	- 0.19%	84,511	443
11:01	5,200	0	0.00%	84,365	442
11:00	5,190	10	- 0.19%	84,311	442
10:59	5,210	10	+ 0.19%	84,076	441
10:58	5,220	20	+ 0.39%	84,075	441
10:57	5,220	20	+ 0.39%	84,065	441
10:55	5,200	0	0.00%	84,057	441
10:54	5,200	0	0.00%	84,048	441
10:53	5,200	0	0.00%	84,036	441