시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,220	20	+ 0.39%	85,991	451
11:13	5,220	20	+ 0.39%	85,965	451
11:12	5,220	20	+ 0.39%	85,389	448
11:11	5,200	0	0.00%	84,949	445
11:09	5,210	10	+ 0.19%	84,848	445
11:08	5,210	10	+ 0.19%	84,846	445
11:07	5,190	10	- 0.19%	84,843	445
11:06	5,210	10	+ 0.19%	84,833	445
11:05	5,210	10	+ 0.19%	84,828	445
11:04	5,200	0	0.00%	84,706	444