시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,190	10	- 0.19%	90,981	477
11:26	5,190	10	- 0.19%	90,980	477
11:25	5,180	20	- 0.39%	90,949	477
11:23	5,190	10	- 0.19%	90,405	474
11:22	5,190	10	- 0.19%	90,397	474
11:21	5,200	0	0.00%	86,543	454
11:20	5,200	0	0.00%	86,537	454
11:19	5,220	20	+ 0.39%	86,117	451
11:17	5,200	0	0.00%	86,116	451
11:16	5,220	20	+ 0.39%	86,016	451