시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,170	30	- 0.58%	93,348	489
11:36	5,190	10	- 0.19%	92,847	486
11:35	5,190	10	- 0.19%	92,842	486
11:34	5,190	10	- 0.19%	92,639	485
11:33	5,170	30	- 0.58%	92,637	485
11:32	5,190	10	- 0.19%	92,630	485
11:31	5,180	20	- 0.39%	92,620	485
11:30	5,180	20	- 0.39%	92,618	485
11:29	5,180	20	- 0.39%	90,993	477
11:28	5,190	10	- 0.19%	90,982	477