시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,180	20	- 0.39%	94,743	496
11:51	5,170	30	- 0.58%	94,741	496
11:50	5,180	20	- 0.39%	94,270	494
11:49	5,210	10	+ 0.19%	94,190	493
11:47	5,210	10	+ 0.19%	94,160	493
11:45	5,180	20	- 0.39%	94,159	493
11:43	5,210	10	+ 0.19%	94,024	492
11:42	5,180	20	- 0.39%	94,018	492
11:41	5,210	10	+ 0.19%	93,903	492
11:39	5,170	30	- 0.58%	93,702	491