시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,190	10	- 0.19%	95,453	500
12:04	5,190	10	- 0.19%	95,443	500
12:03	5,190	10	- 0.19%	95,433	500
12:02	5,200	0	0.00%	95,121	498
12:01	5,200	0	0.00%	95,111	498
12:00	5,200	0	0.00%	95,102	498
11:59	5,180	20	- 0.39%	95,092	498
11:57	5,180	20	- 0.39%	94,950	497
11:56	5,180	20	- 0.39%	94,949	497
11:54	5,170	30	- 0.58%	94,939	497