시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,160	40	- 0.77%	96,722	506
12:18	5,160	40	- 0.77%	96,605	506
12:17	5,160	40	- 0.77%	95,902	502
12:15	5,170	30	- 0.58%	95,732	501
12:14	5,180	20	- 0.39%	95,687	501
12:13	5,180	20	- 0.39%	95,636	501
12:12	5,180	20	- 0.39%	95,621	501
12:11	5,180	20	- 0.39%	95,616	501
12:10	5,180	20	- 0.39%	95,506	500
12:07	5,190	10	- 0.19%	95,463	500