시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,200	0	0.00%	97,226	509
12:37	5,190	10	- 0.19%	97,177	509
12:36	5,190	10	- 0.19%	97,134	509
12:35	5,190	10	- 0.19%	97,114	508
12:33	5,190	10	- 0.19%	97,020	508
12:32	5,190	10	- 0.19%	97,017	508
12:31	5,175	25	- 0.48%	96,867	507
12:29	5,160	40	- 0.77%	96,866	507
12:26	5,160	40	- 0.77%	96,796	507
12:22	5,160	40	- 0.77%	96,793	507