시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,210	10	+ 0.19%	100,967	528
12:53	5,200	0	0.00%	100,953	528
12:50	5,210	10	+ 0.19%	100,753	527
12:49	5,210	10	+ 0.19%	100,739	527
12:48	5,210	10	+ 0.19%	100,733	527
12:47	5,210	10	+ 0.19%	100,732	527
12:46	5,210	10	+ 0.19%	100,384	525
12:45	5,170	30	- 0.58%	100,382	525
12:44	5,210	10	+ 0.19%	98,882	518
12:43	5,210	10	+ 0.19%	97,600	511