시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,200	0	0.00%	101,962	534
13:12	5,200	0	0.00%	101,663	532
13:10	5,200	0	0.00%	101,661	532
13:09	5,180	20	- 0.39%	101,645	532
13:08	5,180	20	- 0.39%	101,574	532
13:07	5,180	20	- 0.39%	101,524	531
13:06	5,200	0	0.00%	101,484	531
13:01	5,210	10	+ 0.19%	101,038	529
12:58	5,210	10	+ 0.19%	101,025	529
12:57	5,210	10	+ 0.19%	100,975	529