시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	20	+ 0.39%	130,663	684
15:19	5,250	50	+ 0.96%	130,570	684
15:18	5,250	50	+ 0.96%	129,553	678
15:17	5,240	40	+ 0.77%	129,501	678
15:15	5,240	40	+ 0.77%	129,002	675
15:14	5,220	20	+ 0.39%	129,001	675
15:13	5,220	20	+ 0.39%	128,800	674
15:12	5,250	50	+ 0.96%	128,798	674
15:11	5,220	20	+ 0.39%	128,768	674
15:10	5,250	50	+ 0.96%	126,810	664