시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	45,600	650	+ 1.45%	7,861	356
13:05	45,650	700	+ 1.56%	7,741	351
13:04	45,650	700	+ 1.56%	7,736	351
13:03	45,650	700	+ 1.56%	7,735	351
13:02	45,650	700	+ 1.56%	7,693	349
12:59	45,700	750	+ 1.67%	7,690	349
12:57	45,700	750	+ 1.67%	7,688	349
12:55	45,700	750	+ 1.67%	7,673	348
12:53	45,700	750	+ 1.67%	7,635	346
12:52	45,700	750	+ 1.67%	7,622	346