시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,900	950	+ 2.11%	8,812	400
13:19	45,800	850	+ 1.89%	8,636	392
13:18	45,800	850	+ 1.89%	8,635	392
13:17	45,800	850	+ 1.89%	8,634	392
13:16	45,750	800	+ 1.78%	8,346	379
13:14	45,650	700	+ 1.56%	7,999	363
13:13	45,600	650	+ 1.45%	7,918	359
13:12	45,600	650	+ 1.45%	7,902	358
13:10	45,600	650	+ 1.45%	7,887	358
13:09	45,550	600	+ 1.34%	7,863	356