시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	45,850	900	+ 2.00%	9,791	445
13:37	45,800	850	+ 1.89%	9,763	443
13:36	45,800	850	+ 1.89%	9,755	443
13:33	45,850	900	+ 2.00%	9,182	417
13:32	45,800	850	+ 1.89%	9,162	416
13:31	45,800	850	+ 1.89%	9,146	415
13:30	45,850	900	+ 2.00%	9,039	410
13:28	45,900	950	+ 2.11%	8,918	405
13:27	45,900	950	+ 2.11%	8,917	405
13:25	45,850	900	+ 2.00%	8,832	401