시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,750	800	+ 1.78%	10,288	467
13:49	45,750	800	+ 1.78%	10,287	467
13:48	45,700	750	+ 1.67%	10,279	467
13:47	45,750	800	+ 1.78%	10,110	459
13:46	45,750	800	+ 1.78%	10,082	458
13:45	45,750	800	+ 1.78%	10,068	457
13:44	45,750	800	+ 1.78%	10,055	457
13:42	45,800	850	+ 1.89%	10,053	457
13:41	45,750	800	+ 1.78%	10,023	455
13:40	45,850	900	+ 2.00%	10,019	455