시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	45,700	750	+ 1.67%	11,002	500
14:00	45,700	750	+ 1.67%	10,995	500
13:59	45,650	700	+ 1.56%	10,825	492
13:58	45,750	800	+ 1.78%	10,542	479
13:57	45,700	750	+ 1.67%	10,487	477
13:56	45,700	750	+ 1.67%	10,469	476
13:55	45,700	750	+ 1.67%	10,422	474
13:54	45,700	750	+ 1.67%	10,396	472
13:53	45,750	800	+ 1.78%	10,362	471
13:51	45,700	750	+ 1.67%	10,320	469