시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	45,750	800	+ 1.78%	12,213	556
14:14	45,850	900	+ 2.00%	11,863	539
14:13	45,850	900	+ 2.00%	11,775	535
14:11	45,700	750	+ 1.67%	11,190	509
14:10	45,700	750	+ 1.67%	11,168	508
14:08	45,650	700	+ 1.56%	11,133	506
14:07	45,700	750	+ 1.67%	11,123	506
14:06	45,700	750	+ 1.67%	11,066	503
14:05	45,700	750	+ 1.67%	11,061	503
14:04	45,700	750	+ 1.67%	11,040	502