시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	45,000	50	+ 0.11%	1,635	74
09:11	45,150	200	+ 0.45%	1,165	53
09:10	45,250	300	+ 0.67%	955	43
09:09	45,100	150	+ 0.33%	924	42
09:08	45,100	150	+ 0.33%	922	42
09:07	45,100	150	+ 0.33%	914	41
09:06	45,100	150	+ 0.33%	637	29
09:05	45,300	350	+ 0.78%	488	22
09:04	45,350	400	+ 0.89%	466	21
09:03	45,300	350	+ 0.78%	451	20