시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	44,800	150	- 0.33%	2,449	110
09:21	44,850	100	- 0.22%	2,418	109
09:20	44,850	100	- 0.22%	2,417	109
09:19	44,800	150	- 0.33%	2,140	97
09:18	44,850	100	- 0.22%	2,113	95
09:17	44,900	50	- 0.11%	2,032	92
09:16	44,900	50	- 0.11%	1,895	86
09:15	44,950	0	0.00%	1,817	82
09:14	45,050	100	+ 0.22%	1,713	77
09:13	45,050	100	+ 0.22%	1,696	77