시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	45,000	50	+ 0.11%	2,849	128
09:31	45,050	100	+ 0.22%	2,741	124
09:30	44,900	50	- 0.11%	2,708	122
09:29	44,900	50	- 0.11%	2,683	121
09:28	44,900	50	- 0.11%	2,675	121
09:27	45,000	50	+ 0.11%	2,554	115
09:26	44,900	50	- 0.11%	2,544	115
09:25	44,950	0	0.00%	2,512	113
09:24	44,900	50	- 0.11%	2,505	113
09:23	44,800	150	- 0.33%	2,481	112