시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	45,000	50	+ 0.11%	3,322	150
09:41	45,050	100	+ 0.22%	3,298	149
09:40	45,050	100	+ 0.22%	3,193	144
09:39	45,100	150	+ 0.33%	3,011	136
09:38	45,000	50	+ 0.11%	2,994	135
09:37	45,050	100	+ 0.22%	2,992	135
09:36	45,000	50	+ 0.11%	2,981	134
09:35	44,900	50	- 0.11%	2,950	133
09:34	45,000	50	+ 0.11%	2,868	129
09:33	45,000	50	+ 0.11%	2,858	129