시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	45,050	100	+ 0.22%	3,410	154
09:51	45,050	100	+ 0.22%	3,409	154
09:50	45,100	150	+ 0.33%	3,408	154
09:49	45,100	150	+ 0.33%	3,406	154
09:48	45,050	100	+ 0.22%	3,405	153
09:47	45,100	150	+ 0.33%	3,404	153
09:46	45,000	50	+ 0.11%	3,402	153
09:45	45,050	100	+ 0.22%	3,383	152
09:44	44,950	0	0.00%	3,350	151
09:43	45,000	50	+ 0.11%	3,333	150