시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	45,300	350	+ 0.78%	3,669	165
10:07	45,250	300	+ 0.67%	3,656	165
10:06	45,250	300	+ 0.67%	3,601	162
10:03	45,100	150	+ 0.33%	3,582	161
10:02	45,050	100	+ 0.22%	3,577	161
09:58	45,000	50	+ 0.11%	3,573	161
09:57	45,050	100	+ 0.22%	3,476	157
09:56	45,000	50	+ 0.11%	3,466	156
09:54	45,000	50	+ 0.11%	3,421	154
09:52	45,050	100	+ 0.22%	3,410	154