시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	45,350	400	+ 0.89%	4,014	181
10:22	45,200	250	+ 0.56%	4,003	181
10:19	45,350	400	+ 0.89%	3,821	172
10:18	45,300	350	+ 0.78%	3,795	171
10:16	45,250	300	+ 0.67%	3,791	171
10:15	45,250	300	+ 0.67%	3,782	171
10:14	45,200	250	+ 0.56%	3,781	170
10:12	45,250	300	+ 0.67%	3,778	170
10:11	45,150	200	+ 0.45%	3,761	170
10:10	45,300	350	+ 0.78%	3,670	165